FRA, PSM End of Day and Historical Stock Data []

13 Aug 2025

LAST: 7.835	CHANGE: 0.00	OPEN: 7.835	HIGH: 7.920	ASK: 0.000	VOLUME: 6.6K
LAST: 7.835	CHG(%): 0.00	PREV: 7.835	LOW: 7.835	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
13 Aug 25	7.835	7.920	7.835	7.835	6.6K
12 Aug 25	7.890	7.910	7.835	7.835	15.4K
11 Aug 25	7.865	7.930	7.820	7.820	5.6K
08 Aug 25	7.900	7.950	7.900	7.900	10.4K
07 Aug 25	7.993	7.920	7.871	7.941	0
06 Aug 25	7.996	7.988	7.823	7.823	0
05 Aug 25	7.959	7.959	7.843	7.913	0
04 Aug 25	7.998	8.068	7.998	7.993	0
01 Aug 25	7.920	8.069	7.920	7.974	0
31 Jul 25	7.928	8.042	7.928	7.991	0

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

7.835