FRA, P911 End of Day and Historical Stock Data []

08 Aug 2025

LAST: 46.21	CHANGE: 1.41	OPEN: 44.79	HIGH: 46.22	ASK: 0.00	VOLUME: 3.1K
LAST: 46.21	CHG(%): 3.15	PREV: 44.80	LOW: 44.79	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
08 Aug 25	44.79	46.22	44.79	46.21	3.1K
07 Aug 25	44.32	44.80	44.22	44.80	0
06 Aug 25	44.12	44.68	44.12	44.77	0
05 Aug 25	43.42	44.54	43.42	43.80	0
04 Aug 25	42.54	43.33	42.71	43.36	0
01 Aug 25	44.29	44.68	42.47	42.56	0
31 Jul 25	43.62	44.72	43.62	44.56	0
30 Jul 25	42.76	45.14	42.76	44.30	0
29 Jul 25	44.30	44.30	42.78	43.55	0
28 Jul 25	47.74	48.05	43.75	44.54	0

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

46.21