FRA, PJZ End of Day and Historical Stock Data []

08 Aug 2025

LAST: 4.685	CHANGE: 0.06	OPEN: 4.685	HIGH: 4.685	ASK: 0.000	VOLUME: 4
LAST: 4.685	CHG(%): 1.28	PREV: 4.626	LOW: 4.685	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
08 Aug 25	4.685	4.685	4.685	4.685	4
07 Aug 25	4.626	4.626	4.626	4.626	0
06 Aug 25	4.672	4.672	4.672	4.672	0
05 Aug 25	4.655	4.655	4.655	4.655	0
04 Aug 25	4.676	4.676	4.676	4.676	0
01 Aug 25	4.676	4.676	4.676	4.676	0
31 Jul 25	4.680	4.680	4.680	4.680	0
30 Jul 25	4.572	4.572	4.572	4.572	0
29 Jul 25	4.604	4.604	4.604	4.604	0
28 Jul 25	4.554	4.554	4.554	4.554	0

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

4.685