FRA, PI8 End of Day and Historical Stock Data []

13 Aug 2025

LAST: 0.3620	CHANGE: 0.02	OPEN: 0.3620	HIGH: 0.3620	ASK: 0.0000	VOLUME: 14.8K
LAST: 0.3620	CHG(%): 4.74	PREV: 0.3800	LOW: 0.3620	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
13 Aug 25	0.3620	0.3620	0.3620	0.3620	14.8K
12 Aug 25	0.3800	0.3800	0.3800	0.3800	14.8K
11 Aug 25	0.3820	0.3820	0.3820	0.3820	14.8K
08 Aug 25	0.3590	0.3590	0.3590	0.3590	14.8K
07 Aug 25	0.3640	0.3640	0.3640	0.3640	0
06 Aug 25	0.3390	0.3390	0.3390	0.3390	0
05 Aug 25	0.3380	0.3380	0.3380	0.3380	0
04 Aug 25	0.3460	0.3460	0.3460	0.3460	0
01 Aug 25	0.3370	0.3370	0.3370	0.3370	0
31 Jul 25	0.3310	0.3310	0.3310	0.3310	0

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.3620