FRA, P4C End of Day and Historical Stock Data []

08 Aug 2025

LAST: 36.80	CHANGE: 0.37	OPEN: 36.80	HIGH: 36.80	ASK: 0.00	VOLUME: 81
LAST: 36.80	CHG(%): 1.01	PREV: 36.43	LOW: 36.80	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
08 Aug 25	36.80	36.80	36.80	36.80	81
07 Aug 25	36.43	36.43	36.43	36.43	0
06 Aug 25	37.30	37.30	37.30	37.30	0
05 Aug 25	36.46	36.46	36.46	36.46	0
04 Aug 25	35.81	37.04	35.81	37.04	0
01 Aug 25	35.53	35.53	35.53	35.53	0
31 Jul 25	37.07	37.07	37.07	37.07	0
30 Jul 25	35.47	35.47	35.47	35.47	0
29 Jul 25	34.72	34.72	34.72	34.72	0
28 Jul 25	35.30	36.14	35.30	36.14	0

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

36.80