FRA, PL6 End of Day and Historical Stock Data []

11 Aug 2025

LAST: 43.60	CHANGE: 0.60	OPEN: 43.60	HIGH: 43.60	ASK: 0.00	VOLUME: 5
LAST: 43.60	CHG(%): 1.36	PREV: 44.20	LOW: 43.60	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
11 Aug 25	43.60	43.60	43.60	43.60	5
08 Aug 25	44.20	44.20	44.20	44.20	5
07 Aug 25	44.57	44.57	44.57	44.57	0
06 Aug 25	45.40	45.40	45.40	45.40	0
05 Aug 25	43.54	43.54	43.54	43.54	0
04 Aug 25	42.59	42.59	42.59	42.59	0
01 Aug 25	45.26	45.26	42.19	42.19	0
31 Jul 25	45.36	45.36	44.59	44.59	0
30 Jul 25	48.92	48.92	46.50	46.50	0
29 Jul 25	42.24	47.45	42.24	47.45	0

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

43.60