FRA, PH02 End of Day and Historical Stock Data []

12 Aug 2025

LAST: 0.0590	CHANGE: 0.01	OPEN: 0.0590	HIGH: 0.0590	ASK: 0.0000	VOLUME: 5K
LAST: 0.0590	CHG(%): 9.23	PREV: 0.0650	LOW: 0.0590	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
12 Aug 25	0.0590	0.0590	0.0590	0.0590	5K
11 Aug 25	0.0650	0.0650	0.0650	0.0650	5K
08 Aug 25	0.0560	0.0560	0.0560	0.0560	5K
07 Aug 25	0.0720	0.0720	0.0720	0.0720	0
06 Aug 25	0.0680	0.0680	0.0680	0.0680	0
05 Aug 25	0.0510	0.0510	0.0510	0.0510	0
04 Aug 25	0.0510	0.0510	0.0510	0.0510	0
01 Aug 25	0.0570	0.0570	0.0570	0.0570	0
31 Jul 25	0.0540	0.0540	0.0540	0.0540	0
30 Jul 25	0.0530	0.0530	0.0530	0.0530	0

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0590