FRA, PNF End of Day and Historical Stock Data []

13 Aug 2025

LAST: 0.7900	CHANGE: 0.01	OPEN: 0.7900	HIGH: 0.7900	ASK: 0.0000	VOLUME: 550
LAST: 0.7900	CHG(%): 1.54	PREV: 0.7780	LOW: 0.7900	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
13 Aug 25	0.7900	0.7900	0.7900	0.7900	550
12 Aug 25	0.7780	0.7780	0.7780	0.7780	550
11 Aug 25	0.7720	0.7720	0.7720	0.7720	550
08 Aug 25	0.7640	0.7640	0.7640	0.7640	550
07 Aug 25	0.7750	0.7750	0.7750	0.7750	0
06 Aug 25	0.7530	0.7530	0.7530	0.7530	0
05 Aug 25	0.7520	0.7520	0.7520	0.7520	0
04 Aug 25	0.7510	0.7520	0.7510	0.7520	0
01 Aug 25	0.7480	0.7480	0.7480	0.7480	0
31 Jul 25	0.7430	0.7430	0.7430	0.7430	0

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.7900