FRA, PXO End of Day and Historical Stock Data []

13 Aug 2025

LAST: 0.4790	CHANGE: 0.01	OPEN: 0.4790	HIGH: 0.4790	ASK: 0.0000	VOLUME: 700
LAST: 0.4790	CHG(%): 2.44	PREV: 0.4910	LOW: 0.4790	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
13 Aug 25	0.4790	0.4790	0.4790	0.4790	700
12 Aug 25	0.4910	0.4910	0.4910	0.4910	700
11 Aug 25	0.5020	0.5020	0.5020	0.5020	700
08 Aug 25	0.5040	0.5040	0.5040	0.5040	700
07 Aug 25	0.5050	0.5050	0.5050	0.5050	0
06 Aug 25	0.5150	0.5150	0.5150	0.5150	0
05 Aug 25	0.4800	0.4800	0.4800	0.4800	0
04 Aug 25	0.5050	0.5050	0.5050	0.5050	0
01 Aug 25	0.5290	0.5290	0.5290	0.5290	0
31 Jul 25	0.5180	0.5180	0.5180	0.5180	0

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.4790