FRA, PR4 End of Day and Historical Stock Data []

12 Aug 2025

LAST: 41.90	CHANGE: 0.85	OPEN: 41.25	HIGH: 41.90	ASK: 0.00	VOLUME: 293
LAST: 41.90	CHG(%): 2.07	PREV: 41.05	LOW: 41.25	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
12 Aug 25	41.25	41.90	41.25	41.90	293
11 Aug 25	40.50	41.05	40.50	41.05	293
08 Aug 25	41.15	41.15	41.10	41.10	1
07 Aug 25	42.11	42.11	40.80	40.80	0
06 Aug 25	41.89	41.89	41.21	41.59	0
05 Aug 25	42.42	42.42	41.21	41.21	0
04 Aug 25	43.62	43.62	42.63	42.63	0
01 Aug 25	43.76	43.76	43.76	43.76	0
31 Jul 25	42.90	43.01	42.90	43.01	0
30 Jul 25	42.84	42.96	42.32	42.32	0

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

41.90