FRA, PCZ End of Day and Historical Stock Data []

08 Aug 2025

LAST: 9.200	CHANGE: 0.07	OPEN: 9.200	HIGH: 9.200	ASK: 0.000	VOLUME: 1.5K
LAST: 9.200	CHG(%): 0.76	PREV: 9.270	LOW: 9.200	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
08 Aug 25	9.200	9.200	9.200	9.200	1.5K
07 Aug 25	9.092	9.270	9.092	9.270	0
06 Aug 25	9.162	9.162	9.081	9.162	0
05 Aug 25	8.985	9.032	8.985	9.032	0
04 Aug 25	8.972	8.972	9.086	8.972	0
01 Aug 25	9.027	9.027	9.027	9.027	0
31 Jul 25	9.030	9.030	9.030	9.030	0
30 Jul 25	8.935	8.935	8.935	8.935	0
29 Jul 25	8.982	8.982	8.982	8.982	0
28 Jul 25	9.178	9.178	9.178	9.178	0

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

9.200