FRA, PMV End of Day and Historical Stock Data []

11 Aug 2025

LAST: 3.770	CHANGE: 0.07	OPEN: 3.730	HIGH: 3.770	ASK: 0.000	VOLUME: 2.5K
LAST: 3.770	CHG(%): 1.89	PREV: 3.700	LOW: 3.730	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
11 Aug 25	3.730	3.770	3.730	3.770	2.5K
08 Aug 25	3.700	3.700	3.700	3.700	1.2K
07 Aug 25	3.754	3.754	3.754	3.754	0
06 Aug 25	3.672	3.672	3.672	3.672	0
05 Aug 25	3.677	3.677	3.677	3.677	0
04 Aug 25	3.641	3.674	3.641	3.674	0
01 Aug 25	3.580	3.580	3.580	3.580	0
31 Jul 25	3.648	3.648	3.648	3.648	0
30 Jul 25	3.646	3.646	3.646	3.646	0
29 Jul 25	3.610	3.610	3.610	3.610	0

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

3.770