FRA, PHF End of Day and Historical Stock Data []

08 Aug 2025

LAST: 52.77	CHANGE: 3.57	OPEN: 52.77	HIGH: 52.77	ASK: 0.00	VOLUME: 28
LAST: 52.77	CHG(%): 7.25	PREV: 49.20	LOW: 52.77	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
08 Aug 25	52.77	52.77	52.77	52.77	28
07 Aug 25	48.55	50.29	48.55	49.20	0
06 Aug 25	53.13	53.13	53.13	53.13	0
05 Aug 25	52.87	52.87	52.87	52.87	0
04 Aug 25	53.20	53.20	53.20	53.20	0
01 Aug 25	53.05	53.05	53.05	53.05	0
31 Jul 25	53.14	53.14	53.14	53.14	0
30 Jul 25	53.12	53.12	53.12	53.12	0
29 Jul 25	53.19	53.19	53.19	53.19	0
28 Jul 25	52.85	52.85	52.85	52.85	0

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

52.77