FRA, PHGN End of Day and Historical Stock Data []

11 Aug 2025

LAST: 1.011	CHANGE: 0.03	OPEN: 1.011	HIGH: 1.011	ASK: 0.000	VOLUME: 4.1K
LAST: 1.011	CHG(%): 2.88	PREV: 1.041	LOW: 1.011	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
11 Aug 25	1.011	1.011	1.011	1.011	4.1K
08 Aug 25	1.041	1.041	1.041	1.041	4.1K
07 Aug 25	1.021	1.021	1.021	1.021	0
06 Aug 25	1.041	1.041	1.041	1.041	0
05 Aug 25	1.016	1.016	1.016	1.016	0
04 Aug 25	0.915	0.915	0.915	0.915	0
01 Aug 25	0.961	0.961	0.961	0.961	0
31 Jul 25	0.925	0.970	0.925	0.970	0
30 Jul 25	0.845	0.845	0.845	0.845	0
29 Jul 25	0.868	0.868	0.868	0.868	0

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1.011