FRA, PP4A End of Day and Historical Stock Data []

11 Aug 2025

LAST: 98.00	CHANGE: 1.00	OPEN: 98.00	HIGH: 98.00	ASK: 0.00	VOLUME: 1
LAST: 98.00	CHG(%): 1.03	PREV: 97.00	LOW: 98.00	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
11 Aug 25	98.00	98.00	98.00	98.00	1
08 Aug 25	97.00	97.00	97.00	97.00	1
07 Aug 25	97.13	97.13	97.13	97.13	0
06 Aug 25	100.04	100.04	100.04	100.04	0
05 Aug 25	98.76	98.76	98.76	98.76	0
04 Aug 25	97.08	97.08	97.08	97.08	0
01 Aug 25	100.60	100.60	100.60	100.60	0
31 Jul 25	99.18	99.18	99.18	99.18	0
30 Jul 25	98.79	98.79	98.79	98.79	0
29 Jul 25	99.99	99.99	99.99	99.99	0

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

98.00