FRA, P5TA End of Day and Historical Stock Data []

08 Aug 2025

LAST: 0.0042	CHANGE: 0.00	OPEN: 0.0042	HIGH: 0.0042	ASK: 0.0000	VOLUME: 94.4K
LAST: 0.0042	CHG(%): 5.00	PREV: 0.0040	LOW: 0.0042	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
08 Aug 25	0.0042	0.0042	0.0042	0.0042	94.4K
07 Aug 25	0.0040	0.0040	0.0040	0.0040	0
06 Aug 25	0.0040	0.0040	0.0040	0.0040	0
05 Aug 25	0.0040	0.0040	0.0040	0.0040	0
04 Aug 25	0.0040	0.0040	0.0040	0.0040	0
01 Aug 25	0.0040	0.0040	0.0040	0.0040	0
31 Jul 25	0.0040	0.0040	0.0040	0.0040	0
30 Jul 25	0.0040	0.0040	0.0040	0.0040	0
29 Jul 25	0.0050	0.0120	0.0050	0.0120	0
28 Jul 25	0.0040	0.0040	0.0040	0.0040	0

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0042