FRA, PS1 End of Day and Historical Stock Data []

08 Aug 2025

LAST: 18.10	CHANGE: 0.13	OPEN: 18.10	HIGH: 18.10	ASK: 0.00	VOLUME: 270
LAST: 18.10	CHG(%): 0.72	PREV: 18.23	LOW: 18.10	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
08 Aug 25	18.10	18.10	18.10	18.10	270
07 Aug 25	18.23	18.23	18.23	18.23	0
06 Aug 25	17.84	17.84	17.84	17.84	0
05 Aug 25	18.19	18.19	18.19	18.19	0
04 Aug 25	17.87	17.87	17.87	17.87	0
01 Aug 25	18.22	18.22	18.22	18.22	0
31 Jul 25	18.28	18.28	18.28	18.28	0
30 Jul 25	18.98	18.98	18.98	18.98	0
29 Jul 25	19.76	19.76	19.76	19.76	0
28 Jul 25	20.00	20.00	20.00	20.00	0

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

18.10