FRA, PJX End of Day and Historical Stock Data []

13 Aug 2025

LAST: 9.700	CHANGE: 0.02	OPEN: 9.700	HIGH: 9.700	ASK: 0.000	VOLUME: 100
LAST: 9.700	CHG(%): 0.21	PREV: 9.720	LOW: 9.700	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
13 Aug 25	9.700	9.700	9.700	9.700	100
12 Aug 25	9.720	9.720	9.720	9.720	2.5K
11 Aug 25	9.620	9.720	9.620	9.720	2.5K
08 Aug 25	10.300	10.300	9.700	9.700	500
07 Aug 25	10.188	10.188	10.188	10.188	0
06 Aug 25	10.166	10.166	10.166	10.166	0
05 Aug 25	9.995	10.073	9.995	10.073	0
04 Aug 25	9.995	9.995	9.995	9.995	0
01 Aug 25	10.018	10.018	10.018	10.018	0
31 Jul 25	10.197	10.197	10.197	10.197	0

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

9.700