FRA, PHE End of Day and Historical Stock Data []

11 Aug 2025

LAST: 9.300	CHANGE: 0.75	OPEN: 9.450	HIGH: 9.450	ASK: 0.000	VOLUME: 500
LAST: 9.300	CHG(%): 8.77	PREV: 8.550	LOW: 9.300	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
11 Aug 25	9.450	9.450	9.300	9.300	500
08 Aug 25	8.700	8.700	8.550	8.550	500
07 Aug 25	7.926	8.300	7.926	8.300	0
06 Aug 25	7.819	7.900	7.819	7.900	0
05 Aug 25	7.457	8.106	7.457	8.106	0
04 Aug 25	7.569	7.569	7.569	7.569	0
01 Aug 25	7.536	7.536	7.536	7.536	0
31 Jul 25	7.544	7.544	7.571	7.571	0
30 Jul 25	7.631	7.631	7.631	7.631	0
29 Jul 25	7.856	7.856	7.698	7.698	0

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

9.300