FRA, PBDA End of Day and Historical Stock Data []

08 Aug 2025

LAST: 1.300	CHANGE: 0.01	OPEN: 1.280	HIGH: 1.310	ASK: 0.000	VOLUME: 2.3K
LAST: 1.300	CHG(%): 0.78	PREV: 1.290	LOW: 1.280	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
08 Aug 25	1.280	1.310	1.280	1.300	2.3K
07 Aug 25	1.241	1.318	1.241	1.290	0
06 Aug 25	1.218	1.260	1.212	1.260	0
05 Aug 25	1.276	1.276	1.238	1.238	0
04 Aug 25	1.245	1.274	1.245	1.274	0
01 Aug 25	1.251	1.251	1.236	1.236	0
31 Jul 25	1.285	1.304	1.264	1.264	0
30 Jul 25	1.259	1.301	1.259	1.301	0
29 Jul 25	1.285	1.291	1.265	1.265	0
28 Jul 25	1.269	1.286	1.248	1.269	0

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1.300