FRA, PVH End of Day and Historical Stock Data []

11 Aug 2025

LAST: 62.20	CHANGE: 0.78	OPEN: 62.20	HIGH: 62.20	ASK: 0.00	VOLUME: 550
LAST: 62.20	CHG(%): 1.24	PREV: 62.98	LOW: 62.20	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
11 Aug 25	62.20	62.20	62.20	62.20	550
08 Aug 25	62.98	62.98	62.98	62.98	550
07 Aug 25	63.53	63.53	63.53	63.53	0
06 Aug 25	64.76	64.76	64.76	64.76	0
05 Aug 25	64.17	64.17	64.17	64.17	0
04 Aug 25	61.07	61.07	61.07	61.07	0
01 Aug 25	63.09	63.09	63.09	63.09	0
31 Jul 25	65.25	65.25	64.47	64.47	0
30 Jul 25	65.54	65.47	65.54	65.47	0
29 Jul 25	66.09	66.09	66.09	66.09	0

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

62.20