FRA, PFQ End of Day and Historical Stock Data []

11 Aug 2025

LAST: 0.2820	CHANGE: 0.00	OPEN: 0.2820	HIGH: 0.2820	ASK: 0.0000	VOLUME: 1.2K
LAST: 0.2820	CHG(%): 0.00	PREV: 0.2820	LOW: 0.2820	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
11 Aug 25	0.2820	0.2820	0.2820	0.2820	1.2K
08 Aug 25	0.2820	0.2820	0.2820	0.2820	1.2K
07 Aug 25	0.2800	0.2800	0.2800	0.2800	0
06 Aug 25	0.2810	0.2810	0.2810	0.2810	0
05 Aug 25	0.2820	0.2820	0.2820	0.2820	0
04 Aug 25	0.2760	0.2760	0.2760	0.2760	0
01 Aug 25	0.2760	0.2760	0.2760	0.2760	0
31 Jul 25	0.2720	0.2720	0.2720	0.2720	0
30 Jul 25	0.2730	0.2730	0.2730	0.2730	0
29 Jul 25	0.2740	0.2740	0.2740	0.2740	0

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.2820