FRA, PGZ End of Day and Historical Stock Data []

11 Aug 2025

LAST: 0.4520	CHANGE: 0.02	OPEN: 0.4520	HIGH: 0.4520	ASK: 0.0000	VOLUME: 300
LAST: 0.4520	CHG(%): 3.67	PREV: 0.4360	LOW: 0.4520	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
11 Aug 25	0.4520	0.4520	0.4520	0.4520	300
08 Aug 25	0.4360	0.4360	0.4360	0.4360	300
07 Aug 25	0.4290	0.4290	0.4290	0.4290	0
06 Aug 25	0.4230	0.4230	0.4230	0.4230	0
05 Aug 25	0.4200	0.4200	0.4200	0.4200	0
04 Aug 25	0.4250	0.4250	0.4250	0.4250	0
01 Aug 25	0.4270	0.4270	0.4270	0.4270	0
31 Jul 25	0.4400	0.4400	0.4400	0.4400	0
30 Jul 25	0.4350	0.4350	0.4350	0.4350	0
29 Jul 25	0.4270	0.4270	0.4270	0.4270	0

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.4520