FRA, PNY End of Day and Historical Stock Data []

13 Aug 2025

LAST: 0.0500	CHANGE: 0.01	OPEN: 0.0525	HIGH: 0.0525	ASK: 0.0000	VOLUME: 70K
LAST: 0.0500	CHG(%): 11.11	PREV: 0.0450	LOW: 0.0500	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
13 Aug 25	0.0525	0.0525	0.0500	0.0500	70K
12 Aug 25	0.0385	0.0485	0.0385	0.0450	78.1K
11 Aug 25	0.0440	0.0440	0.0430	0.0430	70.9K
08 Aug 25	0.0190	0.0190	0.0190	0.0190	1.02M
07 Aug 25	0.0190	0.0190	0.0190	0.0190	0
06 Aug 25	0.0150	0.0210	0.0150	0.0200	0
05 Aug 25	0.0120	0.0120	0.0120	0.0120	0
04 Aug 25	0.0120	0.0120	0.0120	0.0120	0
01 Aug 25	0.0120	0.0120	0.0120	0.0120	0
31 Jul 25	0.0120	0.0120	0.0120	0.0120	0

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0500