FRA, PPY End of Day and Historical Stock Data []

08 Aug 2025

LAST: 56.00	CHANGE: 0.26	OPEN: 56.00	HIGH: 56.00	ASK: 0.00	VOLUME: 4
LAST: 56.00	CHG(%): 0.46	PREV: 56.26	LOW: 56.00	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
08 Aug 25	56.00	56.00	56.00	56.00	4
07 Aug 25	56.26	56.26	56.26	56.26	0
06 Aug 25	57.21	57.21	57.21	57.21	0
05 Aug 25	56.80	56.80	56.80	56.80	0
04 Aug 25	57.53	57.53	57.53	57.53	0
01 Aug 25	58.56	58.56	58.56	58.56	0
31 Jul 25	59.07	59.07	59.07	59.07	0
30 Jul 25	58.47	58.47	58.47	58.47	0
29 Jul 25	58.98	58.98	58.98	58.98	0
28 Jul 25	57.76	57.76	57.76	57.76	0

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

56.00