FRA, PI7 End of Day and Historical Stock Data []

08 Aug 2025

LAST: 218.0	CHANGE: 8.00	OPEN: 218.0	HIGH: 218.0	ASK: 0.0	VOLUME: 106
LAST: 218.0	CHG(%): 3.54	PREV: 226.0	LOW: 218.0	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
08 Aug 25	218.0	218.0	218.0	218.0	106
07 Aug 25	226.0	226.0	226.0	226.0	0
06 Aug 25	229.6	229.6	229.6	229.6	0
05 Aug 25	230.4	230.4	230.4	230.4	0
04 Aug 25	224.3	224.3	224.3	224.3	0
01 Aug 25	231.9	231.9	231.9	231.9	0
31 Jul 25	231.5	231.5	231.5	231.5	0
30 Jul 25	228.1	228.1	228.1	228.1	0
29 Jul 25	226.0	226.0	226.0	226.0	0
28 Jul 25	227.3	227.3	227.3	227.3	0

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

218.0