FRA, P7V End of Day and Historical Stock Data []

08 Aug 2025

LAST: 0.6700	CHANGE: 0.02	OPEN: 0.6700	HIGH: 0.6700	ASK: 0.0000	VOLUME: 2K
LAST: 0.6700	CHG(%): 2.92	PREV: 0.6510	LOW: 0.6700	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
08 Aug 25	0.6700	0.6700	0.6700	0.6700	2K
07 Aug 25	0.6510	0.6510	0.6510	0.6510	0
06 Aug 25	0.6390	0.6390	0.6390	0.6390	0
05 Aug 25	0.6430	0.6430	0.6430	0.6430	0
04 Aug 25	0.6560	0.6560	0.6560	0.6560	0
01 Aug 25	0.6590	0.6590	0.6590	0.6590	0
31 Jul 25	0.6720	0.6720	0.6720	0.6720	0
30 Jul 25	0.6870	0.6870	0.6870	0.6870	0
29 Jul 25	0.6990	0.7180	0.6990	0.7180	0
28 Jul 25	0.7020	0.7020	0.7020	0.7020	0

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.6700