FRA, PXK End of Day and Historical Stock Data []

08 Aug 2025

LAST: 11.78	CHANGE: 0.12	OPEN: 11.66	HIGH: 11.87	ASK: 0.00	VOLUME: 100
LAST: 11.78	CHG(%): 0.98	PREV: 11.89	LOW: 11.66	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
08 Aug 25	11.66	11.87	11.66	11.78	100
07 Aug 25	11.84	12.15	11.89	11.89	0
06 Aug 25	11.95	11.95	11.95	11.95	0
05 Aug 25	12.03	12.03	12.03	12.03	0
04 Aug 25	11.88	11.88	11.95	11.95	0
01 Aug 25	12.19	12.19	12.19	12.19	0
31 Jul 25	12.34	12.18	12.34	12.18	0
30 Jul 25	12.35	12.47	12.35	12.47	0
29 Jul 25	12.05	12.45	12.05	12.45	0
28 Jul 25	11.89	12.18	11.89	12.18	0

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

11.78