FRA, P82 End of Day and Historical Stock Data []

13 Aug 2025

LAST: 0.6900	CHANGE: 0.01	OPEN: 0.6900	HIGH: 0.6900	ASK: 0.0000	VOLUME: 0
LAST: 0.6900	CHG(%): 0.73	PREV: 0.6850	LOW: 0.6900	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
13 Aug 25	0.6900	0.6900	0.6900	0.6900	0
12 Aug 25	0.6850	0.6850	0.6850	0.6850	0
11 Aug 25	0.6850	0.7250	0.6850	0.7250	20
08 Aug 25	0.7000	0.7000	0.7000	0.7000	0
07 Aug 25	0.7010	0.7010	0.7010	0.7010	0
06 Aug 25	0.6810	0.6810	0.6810	0.6810	0
05 Aug 25	0.6870	0.6870	0.6870	0.6870	0
04 Aug 25	0.6780	0.6780	0.6780	0.6780	0
01 Aug 25	0.6900	0.6900	0.6900	0.6900	0
31 Jul 25	0.7040	0.7470	0.7040	0.7470	0

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.6900