FRA, PEZ End of Day and Historical Stock Data []

13 Aug 2025

LAST: 0.0830	CHANGE: 0.00	OPEN: 0.0875	HIGH: 0.0875	ASK: 0.0000	VOLUME: 3K
LAST: 0.0830	CHG(%): 1.78	PREV: 0.0845	LOW: 0.0830	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
13 Aug 25	0.0875	0.0875	0.0830	0.0830	3K
12 Aug 25	0.0870	0.0870	0.0845	0.0845	3K
11 Aug 25	0.0845	0.0845	0.0835	0.0845	3K
08 Aug 25	0.0835	0.0835	0.0800	0.0800	3K
07 Aug 25	0.0840	0.0840	0.0800	0.0800	0
06 Aug 25	0.0840	0.0850	0.0800	0.0800	0
05 Aug 25	0.0840	0.0840	0.0810	0.0810	0
04 Aug 25	0.0920	0.0920	0.0870	0.0870	0
01 Aug 25	0.0910	0.0910	0.0910	0.0910	0
31 Jul 25	0.0940	0.0940	0.0920	0.0920	0

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0830