FRA, PEA End of Day and Historical Stock Data []

11 Aug 2025

LAST: 43.60	CHANGE: 1.80	OPEN: 43.80	HIGH: 43.80	ASK: 0.00	VOLUME: 200
LAST: 43.60	CHG(%): 3.96	PREV: 45.40	LOW: 43.60	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
11 Aug 25	43.80	43.80	43.60	43.60	200
08 Aug 25	46.20	46.20	45.40	45.40	200
07 Aug 25	49.76	49.76	49.15	49.15	0
06 Aug 25	49.48	49.48	48.51	48.51	0
05 Aug 25	50.77	50.77	49.78	49.78	0
04 Aug 25	49.92	49.92	49.69	49.69	0
01 Aug 25	51.21	51.21	48.85	48.85	0
31 Jul 25	52.79	52.79	51.27	51.27	0
30 Jul 25	51.64	51.64	51.64	51.64	0
29 Jul 25	50.01	51.81	50.01	51.81	0

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

43.60