FRA, PQIA End of Day and Historical Stock Data []

13 Aug 2025

LAST: 56.50	CHANGE: 2.50	OPEN: 54.00	HIGH: 56.50	ASK: 0.00	VOLUME: 135
LAST: 56.50	CHG(%): 4.63	PREV: 54.00	LOW: 54.00	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
13 Aug 25	54.00	56.50	54.00	56.50	135
12 Aug 25	54.00	54.00	54.00	54.00	86
11 Aug 25	45.80	45.80	45.80	45.80	1
08 Aug 25	44.60	46.20	44.60	46.20	1
07 Aug 25	45.31	45.31	44.76	44.76	0
06 Aug 25	47.12	47.12	47.12	47.12	0
05 Aug 25	48.06	48.06	48.06	48.06	0
04 Aug 25	47.37	47.37	47.37	47.37	0
01 Aug 25	47.47	47.47	47.47	47.47	0
31 Jul 25	50.25	50.25	50.25	50.25	0

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

56.50