FRA, PNX End of Day and Historical Stock Data []

13 Aug 2025

LAST: 0.0380	CHANGE: 0.00	OPEN: 0.0385	HIGH: 0.0385	ASK: 0.0000	VOLUME: 190K
LAST: 0.0380	CHG(%): 5.56	PREV: 0.0360	LOW: 0.0380	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
13 Aug 25	0.0385	0.0385	0.0380	0.0380	190K
12 Aug 25	0.0390	0.0390	0.0360	0.0360	128.5K
11 Aug 25	0.0360	0.0360	0.0360	0.0360	120K
08 Aug 25	0.0360	0.0360	0.0360	0.0360	45K
07 Aug 25	0.0300	0.0300	0.0300	0.0300	0
06 Aug 25	0.0290	0.0350	0.0290	0.0350	0
05 Aug 25	0.0360	0.0360	0.0300	0.0300	0
04 Aug 25	0.0360	0.0360	0.0360	0.0360	0
01 Aug 25	0.0270	0.0270	0.0270	0.0270	0
31 Jul 25	0.0200	0.0330	0.0200	0.0330	0

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0380