FRA, P4R End of Day and Historical Stock Data []

08 Aug 2025

LAST: 0.0100	CHANGE: 0.00	OPEN: 0.0100	HIGH: 0.0100	ASK: 0.0000	VOLUME: 50K
LAST: 0.0100	CHG(%): 9.09	PREV: 0.0110	LOW: 0.0100	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
08 Aug 25	0.0100	0.0100	0.0100	0.0100	50K
07 Aug 25	0.0110	0.0110	0.0110	0.0110	0
06 Aug 25	0.0110	0.0110	0.0110	0.0110	0
05 Aug 25	0.0110	0.0110	0.0110	0.0110	0
04 Aug 25	0.0110	0.0110	0.0110	0.0110	0
01 Aug 25	0.0110	0.0110	0.0110	0.0110	0
31 Jul 25	0.0110	0.0110	0.0110	0.0110	0
30 Jul 25	0.0120	0.0120	0.0120	0.0120	0
29 Jul 25	0.0120	0.0120	0.0120	0.0120	0
28 Jul 25	0.0110	0.0110	0.0110	0.0110	0

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0100