FRA, PAE End of Day and Historical Stock Data []

13 Aug 2025

LAST: 84.40	CHANGE: 1.32	OPEN: 84.40	HIGH: 84.40	ASK: 0.00	VOLUME: 25
LAST: 84.40	CHG(%): 1.59	PREV: 83.08	LOW: 84.40	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
13 Aug 25	84.40	84.40	84.40	84.40	25
12 Aug 25	83.59	83.59	83.08	83.08	25
11 Aug 25	83.36	83.96	83.36	83.96	25
08 Aug 25	82.98	83.08	82.98	83.08	114
07 Aug 25	83.68	83.48	83.68	83.40	0
06 Aug 25	84.39	84.39	84.28	84.28	0
05 Aug 25	83.98	83.79	83.98	83.79	0
04 Aug 25	83.41	83.41	82.90	82.90	0
01 Aug 25	84.38	84.38	84.96	84.96	0
31 Jul 25	85.70	86.78	85.70	86.78	0

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

84.40