FRA, PER End of Day and Historical Stock Data []

11 Aug 2025

LAST: 95.98	CHANGE: 0.52	OPEN: 95.98	HIGH: 95.98	ASK: 0.00	VOLUME: 121
LAST: 95.98	CHG(%): 0.54	PREV: 96.50	LOW: 95.98	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
11 Aug 25	95.98	95.98	95.98	95.98	121
08 Aug 25	94.78	96.50	94.78	96.50	121
07 Aug 25	93.46	95.42	93.46	94.36	0
06 Aug 25	90.76	92.28	90.76	92.28	0
05 Aug 25	90.23	91.88	89.03	90.44	0
04 Aug 25	89.64	89.64	89.64	89.64	0
01 Aug 25	89.44	90.57	89.44	90.57	0
31 Jul 25	95.38	95.38	91.19	91.19	0
30 Jul 25	93.87	93.87	93.87	93.87	0
29 Jul 25	96.46	96.28	94.10	94.10	0

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

95.98