FRA, PW5 End of Day and Historical Stock Data []

13 Aug 2025

LAST: 0.0355	CHANGE: 0.00	OPEN: 0.0355	HIGH: 0.0355	ASK: 0.0000	VOLUME: 50K
LAST: 0.0355	CHG(%): 5.33	PREV: 0.0375	LOW: 0.0355	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
13 Aug 25	0.0355	0.0355	0.0355	0.0355	50K
12 Aug 25	0.0375	0.0375	0.0375	0.0375	50K
11 Aug 25	0.0375	0.0375	0.0375	0.0375	50K
08 Aug 25	0.0385	0.0385	0.0385	0.0385	50K
07 Aug 25	0.0390	0.0390	0.0390	0.0390	0
06 Aug 25	0.0370	0.0370	0.0370	0.0370	0
05 Aug 25	0.0380	0.0380	0.0380	0.0380	0
04 Aug 25	0.0370	0.0370	0.0370	0.0370	0
01 Aug 25	0.0380	0.0380	0.0380	0.0380	0
31 Jul 25	0.0380	0.0380	0.0380	0.0380	0

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0355