FRA, PFEB End of Day and Historical Stock Data []

08 Aug 2025

LAST: 6.650	CHANGE: 0.17	OPEN: 6.650	HIGH: 6.650	ASK: 0.000	VOLUME: 10
LAST: 6.650	CHG(%): 2.54	PREV: 6.485	LOW: 6.650	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
08 Aug 25	6.650	6.650	6.650	6.650	10
07 Aug 25	6.485	6.485	6.485	6.485	0
06 Aug 25	6.865	6.865	6.865	6.865	0
05 Aug 25	6.602	6.602	6.602	6.602	0
04 Aug 25	6.437	6.437	6.437	6.437	0
01 Aug 25	6.348	6.348	6.348	6.348	0
31 Jul 25	6.668	6.668	6.668	6.668	0
30 Jul 25	6.637	6.637	6.637	6.637	0
29 Jul 25	6.650	6.650	6.650	6.650	0
28 Jul 25	6.861	6.861	6.861	6.861	0

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

6.650