FRA, PNP End of Day and Historical Stock Data []

08 Aug 2025

LAST: 160.0	CHANGE: 0.27	OPEN: 160.0	HIGH: 160.0	ASK: 0.0	VOLUME: 27
LAST: 160.0	CHG(%): 0.17	PREV: 159.7	LOW: 160.0	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
08 Aug 25	160.0	160.0	160.0	160.0	27
07 Aug 25	159.7	159.7	159.7	159.7	0
06 Aug 25	164.4	164.4	162.2	162.2	0
05 Aug 25	165.1	165.1	163.5	163.5	0
04 Aug 25	160.3	160.3	160.3	160.3	0
01 Aug 25	166.3	166.3	159.3	159.3	0
31 Jul 25	167.3	167.3	165.8	165.8	0
30 Jul 25	167.9	167.8	167.9	167.8	0
29 Jul 25	168.9	168.9	168.5	168.5	0
28 Jul 25	168.4	168.4	168.4	168.4	0

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

160.0