FRA, PNU End of Day and Historical Stock Data []

08 Aug 2025

LAST: 5.885	CHANGE: 0.04	OPEN: 5.880	HIGH: 5.915	ASK: 0.000	VOLUME: 250
LAST: 5.885	CHG(%): 0.67	PREV: 5.846	LOW: 5.880	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
08 Aug 25	5.880	5.915	5.880	5.885	250
07 Aug 25	5.770	5.846	5.770	5.846	0
06 Aug 25	5.668	5.659	5.668	5.700	0
05 Aug 25	5.535	5.677	5.572	5.677	0
04 Aug 25	5.552	5.698	5.553	5.553	0
01 Aug 25	5.632	5.748	5.601	5.601	0
31 Jul 25	5.684	5.707	5.714	5.707	0
30 Jul 25	5.740	5.820	5.740	5.820	0
29 Jul 25	5.840	5.831	5.780	5.780	0
28 Jul 25	5.944	5.997	5.800	5.800	0

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

5.885