FRA, P750 End of Day and Historical Stock Data []

08 Aug 2025

LAST: 0.4020	CHANGE: 0.02	OPEN: 0.4020	HIGH: 0.4020	ASK: 0.0000	VOLUME: 0
LAST: 0.4020	CHG(%): 3.83	PREV: 0.4180	LOW: 0.4020	BID: 0.0000

Period:

Date	Open	High	Low	Close
08 Aug 25	0.4020	0.4020	0.4020	0.4020
06 Aug 25	0.4110	0.4180	0.4110	0.4180
05 Aug 25	0.4290	0.4290	0.4150	0.4150
04 Aug 25	0.4270	0.4270	0.3940	0.3940
01 Aug 25	0.4250	0.4250	0.4250	0.4250
31 Jul 25	0.4040	0.4040	0.4040	0.4040
30 Jul 25	0.4140	0.4140	0.4140	0.4140
29 Jul 25	0.4300	0.4300	0.4300	0.4300
28 Jul 25	0.4240	0.4240	0.4240	0.4240
25 Jul 25	0.3880	0.3880	0.3880	0.3880

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.4020