FRA, C9IB End of Day and Historical Stock Data []

11 Aug 2025

LAST: 0.2980	CHANGE: 0.00	OPEN: 0.2980	HIGH: 0.2980	ASK: 0.0000	VOLUME: 13.4K
LAST: 0.2980	CHG(%): 0.67	PREV: 0.3000	LOW: 0.2980	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
11 Aug 25	0.2980	0.2980	0.2980	0.2980	13.4K
08 Aug 25	0.3000	0.3000	0.3000	0.3000	13.4K
07 Aug 25	0.2880	0.2880	0.2880	0.2880	0
06 Aug 25	0.2870	0.2870	0.2870	0.2870	0
05 Aug 25	0.2820	0.2820	0.2820	0.2820	0
04 Aug 25	0.2740	0.2740	0.2740	0.2740	0
01 Aug 25	0.2800	0.2800	0.2800	0.2800	0
31 Jul 25	0.2780	0.2780	0.2780	0.2780	0
30 Jul 25	0.2810	0.2810	0.2810	0.2810	0
29 Jul 25	0.2800	0.2800	0.2800	0.2800	0

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.2980