FRA, CYTH End of Day and Historical Stock Data []

12 Aug 2025

LAST: 3.299	CHANGE: 0.04	OPEN: 3.197	HIGH: 3.368	ASK: 0.000	VOLUME: 22.3K
LAST: 3.299	CHG(%): 1.34	PREV: 3.255	LOW: 3.197	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
12 Aug 25	3.197	3.368	3.197	3.299	22.3K
11 Aug 25	3.204	3.255	3.190	3.255	300
08 Aug 25	3.202	3.276	3.202	3.276	2.5K
07 Aug 25	3.178	3.295	3.162	3.162	0
06 Aug 25	3.218	3.280	3.211	3.211	0
05 Aug 25	3.197	3.197	3.204	3.204	0
04 Aug 25	3.250	3.258	3.179	3.258	0
01 Aug 25	3.752	3.752	3.035	3.133	0
31 Jul 25	3.953	3.953	3.953	3.953	0
30 Jul 25	3.958	3.971	3.888	3.888	0

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

3.299