FRA, CSO End of Day and Historical Stock Data []

11 Aug 2025

LAST: 0.5200	CHANGE: 0.00	OPEN: 0.5200	HIGH: 0.5200	ASK: 0.0000	VOLUME: 3K
LAST: 0.5200	CHG(%): 0.00	PREV: 0.5200	LOW: 0.5200	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
11 Aug 25	0.5200	0.5200	0.5200	0.5200	3K
08 Aug 25	0.5200	0.5200	0.5200	0.5200	3K
07 Aug 25	0.5190	0.5190	0.5190	0.5190	0
06 Aug 25	0.5160	0.5160	0.5160	0.5160	0
05 Aug 25	0.5170	0.5170	0.5170	0.5170	0
04 Aug 25	0.5240	0.5240	0.5240	0.5240	0
01 Aug 25	0.5320	0.5320	0.5320	0.5320	0
31 Jul 25	0.5290	0.5290	0.5290	0.5290	0
30 Jul 25	0.5190	0.5190	0.5190	0.5190	0
29 Jul 25	0.4960	0.4960	0.4960	0.4960	0

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.5200