FRA, CTL End of Day and Historical Stock Data []

11 Aug 2025

LAST: 0.5050	CHANGE: 0.00	OPEN: 0.5050	HIGH: 0.5050	ASK: 0.0000	VOLUME: 250
LAST: 0.5050	CHG(%): 0.00	PREV: 0.5050	LOW: 0.5050	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
11 Aug 25	0.5050	0.5050	0.5050	0.5050	250
08 Aug 25	0.5050	0.5050	0.5050	0.5050	250
07 Aug 25	0.5110	0.5110	0.5110	0.5110	0
06 Aug 25	0.5130	0.5130	0.5130	0.5130	0
05 Aug 25	0.5240	0.5240	0.5240	0.5240	0
04 Aug 25	0.5200	0.5200	0.5200	0.5200	0
01 Aug 25	0.5170	0.5170	0.5170	0.5170	0
31 Jul 25	0.5110	0.5110	0.5110	0.5110	0
30 Jul 25	0.5220	0.5220	0.5220	0.5220	0
29 Jul 25	0.5220	0.5220	0.5220	0.5220	0

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.5050