FRA, CBUQ End of Day and Historical Stock Data []

08 Aug 2025

LAST: 5.929	CHANGE: 0.06	OPEN: 5.913	HIGH: 5.939	ASK: 0.000	VOLUME: 0
LAST: 5.929	CHG(%): 0.94	PREV: 5.874	LOW: 5.913	BID: 0.000

Period:

Date	Open	High	Low	Close
08 Aug 25	5.913	5.939	5.913	5.929
07 Aug 25	5.885	5.923	5.870	5.874
06 Aug 25	5.957	5.968	5.911	5.917
05 Aug 25	5.887	5.957	5.882	5.913
04 Aug 25	5.864	5.947	5.864	5.942
01 Aug 25	5.967	5.967	5.862	5.827
31 Jul 25	6.052	6.043	6.020	6.020
30 Jul 25	6.037	6.047	6.037	6.045
29 Jul 25	6.055	6.061	5.947	5.948
28 Jul 25	5.925	6.017	5.925	5.956

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

5.929