FRA, CRP0 End of Day and Historical Stock Data []

08 Aug 2025

LAST: 31.80	CHANGE: 0.10	OPEN: 31.80	HIGH: 31.80	ASK: 0.00	VOLUME: 10
LAST: 31.80	CHG(%): 0.32	PREV: 31.70	LOW: 31.80	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
08 Aug 25	31.80	31.80	31.80	31.80	10
07 Aug 25	31.70	31.70	31.70	31.70	0
06 Aug 25	31.84	31.84	31.84	31.84	0
05 Aug 25	31.65	31.65	31.65	31.65	0
04 Aug 25	31.64	31.64	31.64	31.64	0
01 Aug 25	31.79	31.79	31.79	31.79	0
31 Jul 25	32.26	32.26	32.26	32.26	0
30 Jul 25	32.71	32.71	32.71	32.71	0
29 Jul 25	31.80	31.80	31.80	31.80	0
28 Jul 25	31.59	31.59	31.59	31.59	0

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

31.80