FRA, CNE End of Day and Historical Stock Data []

08 Aug 2025

LAST: 0.4559	CHANGE: 0.00	OPEN: 0.4559	HIGH: 0.4559	ASK: 0.0000	VOLUME: 3.2K
LAST: 0.4559	CHG(%): 0.86	PREV: 0.4520	LOW: 0.4559	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
08 Aug 25	0.4559	0.4559	0.4559	0.4559	3.2K
07 Aug 25	0.4520	0.4520	0.4520	0.4520	0
06 Aug 25	0.4680	0.4680	0.4680	0.4680	0
05 Aug 25	0.4650	0.4650	0.4650	0.4650	0
04 Aug 25	0.4540	0.4710	0.4540	0.4710	0
01 Aug 25	0.4580	0.4580	0.4580	0.4580	0
31 Jul 25	0.4550	0.4550	0.4550	0.4550	0
30 Jul 25	0.4550	0.4580	0.4550	0.4580	0
29 Jul 25	0.4580	0.4580	0.4580	0.4580	0
28 Jul 25	0.4480	0.4480	0.4480	0.4480	0

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.4559