FRA, CXM End of Day and Historical Stock Data []

13 Aug 2025

LAST: 376.0	CHANGE: 6.00	OPEN: 376.0	HIGH: 376.0	ASK: 0.0	VOLUME: 11
LAST: 376.0	CHG(%): 1.62	PREV: 370.0	LOW: 376.0	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
13 Aug 25	376.0	376.0	376.0	376.0	11
12 Aug 25	370.0	370.0	370.0	370.0	11
11 Aug 25	370.0	370.0	370.0	370.0	11
08 Aug 25	370.0	370.0	370.0	370.0	11
07 Aug 25	363.1	363.1	363.1	363.1	0
06 Aug 25	367.6	367.6	367.6	367.6	0
05 Aug 25	363.3	363.3	363.3	363.3	0
04 Aug 25	357.2	357.2	357.2	357.2	0
01 Aug 25	359.0	359.0	359.0	359.0	0
31 Jul 25	360.4	360.4	360.4	360.4	0

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

376.0