FRA, CXT End of Day and Historical Stock Data []

13 Aug 2025

LAST: 0.4180	CHANGE: 0.01	OPEN: 0.4230	HIGH: 0.4410	ASK: 0.0000	VOLUME: 350
LAST: 0.4180	CHG(%): 1.18	PREV: 0.4230	LOW: 0.4180	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
13 Aug 25	0.4230	0.4410	0.4180	0.4180	350
12 Aug 25	0.4580	0.4580	0.4230	0.4230	350
11 Aug 25	0.4180	0.5350	0.4180	0.4580	26.3K
08 Aug 25	0.5270	0.5320	0.4180	0.4180	750
07 Aug 25	0.3360	0.5650	0.3360	0.5280	0
06 Aug 25	0.2680	0.3570	0.2680	0.3360	0
05 Aug 25	0.2480	0.2980	0.2480	0.2660	0
04 Aug 25	0.3140	0.3140	0.2480	0.2480	0
01 Aug 25	0.2640	0.2640	0.2640	0.2640	0
31 Jul 25	0.2630	0.2630	0.2630	0.2630	0

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.4180